27 de marzo de 2020 |
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
COTIZACIONES DE CIERRE |
CHICAGO * |
POSICION |
TRIGO |
23-mar |
24-mar |
25-mar |
26-mar |
27-mar |
MAY2020 |
206,69 |
206,32 |
213,12 |
209,07 |
209,90 |
JUL2020 |
204,20 |
204,02 |
208,61 |
204,39 |
204,76 |
SET2020 |
204,20 |
204,48 |
208,15 |
203,93 |
204,57 |
DIC2020 |
206,59 |
206,69 |
210,08 |
206,23 |
206,96 |
MAR2021 |
208,15 |
207,88 |
210,91 |
207,33 |
208,06 |
MAY2021 |
206,50 |
206,32 |
209,26 |
206,41 |
207,14 |
JUL2021 |
202,00 |
201,91 |
204,02 |
202,00 |
201,72 |
SET2021 |
202,09 |
202,18 |
204,48 |
202,64 |
202,18 |
MAIZ |
MAY2020 |
135,23 |
136,71 |
137,20 |
137,30 |
136,21 |
JUL2020 |
137,59 |
138,58 |
139,17 |
139,46 |
138,48 |
SET2020 |
139,85 |
140,35 |
141,04 |
141,33 |
140,15 |
DIC2020 |
143,40 |
143,79 |
144,58 |
144,58 |
143,40 |
MAR2021 |
147,43 |
147,53 |
148,42 |
148,61 |
147,24 |
MAY2021 |
149,11 |
149,20 |
150,19 |
150,39 |
149,01 |
JUL2021 |
149,70 |
150,19 |
150,98 |
151,17 |
149,80 |
SET2021 |
146,74 |
147,14 |
148,22 |
148,61 |
147,04 |
AVENA |
MAY2020 |
184,98 |
185,67 |
183,26 |
179,82 |
182,92 |
JUL2020 |
184,12 |
184,81 |
182,23 |
178,95 |
181,54 |
SET2020 |
179,30 |
179,64 |
177,23 |
175,68 |
177,58 |
DIC2020 |
178,61 |
178,61 |
174,65 |
174,65 |
174,65 |
MAR2021 |
181,37 |
181,37 |
177,40 |
177,40 |
177,40 |
MAY2021 |
181,37 |
181,37 |
177,40 |
177,40 |
177,40 |
JUL2021 |
181,54 |
181,54 |
177,58 |
177,58 |
177,58 |
SET2021 |
186,53 |
186,53 |
182,57 |
182,57 |
182,57 |
SOJA |
MAY2020 |
324,82 |
325,83 |
323,90 |
323,44 |
323,90 |
JUL2020 |
325,37 |
326,10 |
325,09 |
325,09 |
325,28 |
AGO2020 |
325,09 |
325,74 |
325,37 |
325,46 |
325,46 |
SET2020 |
321,60 |
322,70 |
322,98 |
323,53 |
322,98 |
NOV2020 |
320,59 |
321,51 |
322,43 |
322,98 |
322,15 |
ENE2021 |
319,95 |
320,78 |
321,88 |
322,80 |
321,60 |
MAR2021 |
310,58 |
312,51 |
315,45 |
317,47 |
315,26 |
MAY2021 |
311,13 |
312,69 |
315,63 |
317,56 |
314,80 |
JUL2021 |
314,53 |
315,91 |
318,94 |
320,87 |
317,74 |
AGO2021 |
314,44 |
315,72 |
318,94 |
320,96 |
317,74 |
SET2021 |
313,52 |
314,07 |
316,83 |
318,48 |
315,17 |
HARINA DE SOJA |
MAY2020 |
367,73 |
366,07 |
354,61 |
355,93 |
356,15 |
JUL2020 |
357,15 |
357,81 |
350,86 |
353,07 |
352,41 |
AGO2020 |
347,33 |
348,11 |
346,01 |
348,00 |
346,23 |
SET2020 |
343,48 |
343,26 |
342,82 |
345,46 |
343,04 |
OCT2020 |
341,82 |
340,94 |
341,27 |
343,92 |
340,83 |
DIC2020 |
343,15 |
341,82 |
342,71 |
344,58 |
341,49 |
ENE2021 |
339,51 |
338,30 |
339,73 |
341,60 |
337,97 |
MAR2021 |
325,73 |
325,84 |
329,04 |
332,12 |
328,04 |
MAY2021 |
324,63 |
325,18 |
328,49 |
331,35 |
326,28 |
JUL2021 |
327,49 |
328,38 |
331,79 |
334,44 |
329,15 |
AGO2021 |
328,04 |
328,49 |
332,01 |
334,66 |
329,26 |
SET2021 |
328,04 |
328,04 |
331,68 |
333,89 |
328,26 |
ACEITE DE SOJA |
MAY2020 |
576,28 |
585,32 |
587,31 |
584,22 |
591,94 |
JUL2020 |
582,01 |
591,71 |
595,02 |
592,16 |
600,09 |
AGO2020 |
585,10 |
595,24 |
598,77 |
595,46 |
603,84 |
SET2020 |
588,19 |
598,77 |
602,08 |
599,21 |
607,59 |
OCT2020 |
591,94 |
602,52 |
605,82 |
602,74 |
610,89 |
DIC2020 |
600,09 |
610,23 |
613,76 |
611,34 |
618,83 |
ENE2021 |
606,04 |
615,52 |
618,83 |
616,63 |
623,68 |
MAR2021 |
610,23 |
618,61 |
622,14 |
620,59 |
627,87 |
MAY2021 |
615,08 |
623,24 |
626,55 |
625,22 |
632,06 |
JUL2021 |
621,92 |
630,30 |
632,94 |
632,06 |
638,01 |
AGO2021 |
625,22 |
633,38 |
636,03 |
635,15 |
641,10 |
SET2021 |
628,31 |
636,47 |
639,11 |
638,45 |
644,18 |
KANSAS * |
TRIGO |
MAY2020 |
179,86 |
180,32 |
184,09 |
179,04 |
178,85 |
JUL2020 |
181,24 |
181,97 |
185,47 |
180,50 |
180,60 |
SET2020 |
183,54 |
184,55 |
187,49 |
182,99 |
183,17 |
DIC2020 |
186,75 |
187,85 |
190,89 |
186,94 |
187,21 |
MAR2021 |
189,51 |
190,61 |
193,92 |
190,33 |
190,33 |
MAY2021 |
190,98 |
192,08 |
195,57 |
192,35 |
192,35 |
JUL2021 |
187,49 |
189,42 |
192,91 |
191,16 |
190,61 |
SET2021 |
186,02 |
188,68 |
192,17 |
191,34 |
190,89 |
DIC2021 |
191,44 |
194,10 |
195,48 |
195,11 |
194,65 |
* En Dolares Estadounidenses/Tn. |
|